market maker quality

ISIN: CH1374227002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 7.03 CHF 7.04 CHF 10,000 10,000 10,000 5,802 71,798 CHF 41,745 CHF 99.60% 99.60%
19/11/2024 0.50% 6.84 CHF 6.85 CHF 10,000 10,000 10,000 5,807 68,018 CHF 39,579 CHF 99.00% 99.00%
18/11/2024 0.46% 7.03 CHF 7.04 CHF 10,000 10,000 10,000 5,805 73,106 CHF 42,365 CHF 99.45% 99.45%
15/11/2024 0.46% 7.30 CHF 7.31 CHF 10,000 10,000 10,000 5,802 74,732 CHF 43,366 CHF 99.59% 99.59%
14/11/2024 0.39% 8.06 CHF 8.07 CHF 10,000 10,000 10,000 5,801 86,128 CHF 49,490 CHF 99.60% 99.60%
13/11/2024 0.39% 9.05 CHF 9.06 CHF 10,000 10,000 10,000 5,872 86,506 CHF 51,304 CHF 97.51% 97.51%
12/11/2024 0.40% 8.95 CHF 8.96 CHF 10,000 10,000 10,000 5,845 85,510 CHF 50,606 CHF 94.76% 94.76%
11/11/2024 0.47% 8.49 CHF 8.50 CHF 10,000 10,000 10,000 5,804 74,100 CHF 44,249 CHF 99.52% 99.52%
08/11/2024 0.58% 6.40 CHF 6.41 CHF 10,000 10,000 10,000 5,811 58,767 CHF 34,599 CHF 99.63% 99.63%
07/11/2024 0.61% 5.93 CHF 5.94 CHF 10,000 10,000 10,000 5,810 56,337 CHF 33,173 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.