market maker quality

ISIN: CH1374328982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.33% 3.13 CHF 3.14 CHF 300,000 300,000 133,723 133,723 418,264 CHF 419,604 CHF 99.90% 99.90%
19/11/2024 0.33% 3.08 CHF 3.09 CHF 300,000 300,000 126,893 126,893 387,743 CHF 389,015 CHF 99.87% 99.87%
18/11/2024 0.32% 3.08 CHF 3.09 CHF 300,000 300,000 133,503 133,503 415,963 CHF 417,300 CHF 98.23% 98.23%
15/11/2024 0.33% 3.16 CHF 3.17 CHF 300,000 300,000 125,218 125,218 389,645 CHF 390,899 CHF 99.71% 99.71%
14/11/2024 0.35% 2.95 CHF 2.96 CHF 260,000 260,000 119,738 119,738 354,740 CHF 355,939 CHF 100.00% 100.00%
13/11/2024 0.35% 2.91 CHF 2.92 CHF 260,000 260,000 116,300 116,300 336,296 CHF 337,461 CHF 100.00% 100.00%
12/11/2024 0.35% 2.90 CHF 2.91 CHF 260,000 260,000 116,083 116,083 334,863 CHF 336,026 CHF 99.89% 99.89%
11/11/2024 0.37% 2.85 CHF 2.86 CHF 260,000 260,000 110,683 110,683 305,778 CHF 306,887 CHF 99.90% 99.90%
08/11/2024 0.40% 2.67 CHF 2.68 CHF 240,000 240,000 102,218 102,218 263,244 CHF 264,268 CHF 98.91% 98.91%
07/11/2024 0.49% 2.48 CHF 2.49 CHF 220,000 220,000 79,767 79,767 193,103 CHF 193,935 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.