market maker quality

ISIN: CH1375552788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 1.99 CHF 2.00 CHF 300,000 100,000 300,000 100,000 590,989 CHF 197,996 CHF 99.30% 99.30%
19/11/2024 0.51% 1.98 CHF 1.99 CHF 300,000 100,000 300,000 100,000 588,998 CHF 197,333 CHF 98.82% 98.82%
18/11/2024 0.50% 1.98 CHF 1.99 CHF 300,000 100,000 300,000 100,000 593,922 CHF 198,974 CHF 97.55% 97.55%
15/11/2024 0.50% 1.98 CHF 1.99 CHF 300,000 100,000 300,000 100,000 593,201 CHF 198,734 CHF 99.30% 99.30%
14/11/2024 0.54% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 557,111 CHF 186,704 CHF 99.30% 99.30%
13/11/2024 0.54% 1.85 CHF 1.86 CHF 300,000 100,000 300,000 100,000 552,023 CHF 185,008 CHF 96.81% 96.81%
12/11/2024 0.55% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 540,606 CHF 181,202 CHF 96.89% 96.89%
11/11/2024 0.57% 1.77 CHF 1.78 CHF 300,000 100,000 300,000 100,000 529,138 CHF 177,379 CHF 98.70% 98.70%
08/11/2024 0.56% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 529,774 CHF 177,591 CHF 93.25% 93.25%
07/11/2024 0.56% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 538,008 CHF 180,336 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.