market maker quality

ISIN: CH1376001231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.02% 97.15 % 98.15 % 100,000 100,000 27,241 27,241 26,498 USD 26,770 USD 97.86% 97.86%
19/11/2024 1.02% 97.45 % 98.45 % 100,000 100,000 27,884 27,884 27,184 USD 27,463 USD 94.35% 94.35%
18/11/2024 1.02% 97.55 % 98.55 % 100,000 100,000 27,368 27,368 26,688 USD 26,961 USD 97.15% 97.15%
15/11/2024 1.02% 97.70 % 98.70 % 100,000 100,000 27,083 27,083 26,455 USD 26,726 USD 98.77% 98.77%
14/11/2024 1.02% 97.75 % 98.75 % 100,000 100,000 26,970 26,970 26,385 USD 26,655 USD 99.43% 99.43%
13/11/2024 1.02% 97.95 % 98.95 % 100,000 100,000 28,541 28,541 27,929 USD 28,214 USD 91.00% 91.00%
12/11/2024 1.02% 97.90 % 98.90 % 100,000 100,000 27,202 27,202 26,628 USD 26,900 USD 98.08% 98.08%
11/11/2024 1.02% 97.80 % 98.80 % 10,000 10,000 10,000 10,000 9,780 USD 9,880 USD 88.19% 88.19%
08/11/2024 1.02% 97.95 % 98.95 % 100,000 100,000 27,158 27,158 26,593 USD 26,865 USD 98.34% 98.34%
07/11/2024 1.01% 97.90 % 98.90 % 100,000 100,000 23,184 23,184 22,712 USD 22,943 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.