market maker quality

ISIN: CH1377798165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.03% 101.60 % 102.60 % 500,000 500,000 141,959 141,959 144,712 CHF 146,135 CHF 97.94% 97.94%
19/11/2024 0.80% 102.40 % 103.20 % 500,000 500,000 147,045 147,045 150,554 CHF 151,735 CHF 100.00% 100.00%
18/11/2024 0.83% 101.50 % 102.30 % 500,000 500,000 146,009 146,009 147,710 CHF 148,887 CHF 100.00% 100.00%
15/11/2024 0.98% 102.10 % 103.10 % 500,000 500,000 148,481 148,481 151,951 CHF 153,438 CHF 99.19% 99.19%
14/11/2024 0.97% 103.40 % 104.40 % 500,000 500,000 147,491 147,491 152,374 CHF 153,851 CHF 100.00% 100.00%
13/11/2024 0.79% 102.20 % 103.00 % 500,000 500,000 147,414 147,414 150,862 CHF 152,044 CHF 100.00% 100.00%
12/11/2024 0.82% 102.80 % 103.60 % 500,000 500,000 145,628 145,628 149,823 CHF 150,998 CHF 100.00% 100.00%
11/11/2024 0.98% 102.50 % 103.50 % 500,000 500,000 147,579 147,579 151,247 CHF 152,726 CHF 100.00% 100.00%
08/11/2024 1.00% 101.70 % 102.70 % 500,000 500,000 146,708 146,708 149,388 CHF 150,861 CHF 100.00% 100.00%
07/11/2024 0.79% 102.50 % 103.30 % 500,000 500,000 148,327 148,327 151,959 CHF 153,149 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.