market maker quality

ISIN: CH1377800110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.71% 94.30 % 94.80 % 500,000 500,000 145,805 145,805 137,476 EUR 138,759 EUR 99.01% 99.01%
19/11/2024 1.71% 94.60 % 95.10 % 500,000 500,000 145,048 145,048 137,012 EUR 138,292 EUR 100.00% 100.00%
18/11/2024 1.71% 95.00 % 95.50 % 500,000 500,000 145,081 145,081 137,511 EUR 138,790 EUR 99.77% 99.77%
15/11/2024 1.70% 95.20 % 95.70 % 500,000 500,000 144,257 144,257 137,542 EUR 138,819 EUR 99.03% 99.03%
14/11/2024 1.69% 95.90 % 96.40 % 500,000 500,000 145,905 145,905 139,748 EUR 141,029 EUR 99.10% 99.10%
13/11/2024 1.70% 95.50 % 96.00 % 500,000 500,000 145,049 145,049 138,376 EUR 139,654 EUR 100.00% 100.00%
12/11/2024 1.68% 95.80 % 96.30 % 500,000 500,000 145,047 145,047 139,353 EUR 140,633 EUR 100.00% 100.00%
11/11/2024 1.67% 97.10 % 97.60 % 500,000 500,000 144,970 144,970 140,848 EUR 142,127 EUR 99.87% 99.87%
08/11/2024 1.68% 96.80 % 97.30 % 500,000 500,000 145,040 145,040 140,146 EUR 141,425 EUR 100.00% 100.00%
07/11/2024 1.68% 97.00 % 97.50 % 500,000 500,000 145,804 145,804 141,124 EUR 142,406 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.