market maker quality

ISIN: CH1377800128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,940 494,940 499,461 EUR 500,997 EUR 99.37% 99.37%
19/11/2024 0.32% 101.00 % 101.31 % 500,000 500,000 494,968 494,968 499,886 EUR 501,423 EUR 100.00% 100.00%
18/11/2024 0.32% 101.00 % 101.31 % 500,000 500,000 494,970 494,970 500,361 EUR 501,898 EUR 100.00% 100.00%
15/11/2024 0.50% 101.00 % 101.50 % 500,000 500,000 494,969 494,969 499,340 EUR 501,817 EUR 100.00% 100.00%
14/11/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,927 494,927 496,686 EUR 498,223 EUR 99.10% 99.10%
13/11/2024 0.32% 100.20 % 100.51 % 500,000 500,000 494,970 494,970 496,012 EUR 497,549 EUR 100.00% 100.00%
12/11/2024 0.32% 100.30 % 100.61 % 500,000 500,000 494,975 494,975 496,489 EUR 498,026 EUR 100.00% 100.00%
11/11/2024 0.32% 100.00 % 100.31 % 500,000 500,000 494,969 494,969 494,450 EUR 495,987 EUR 100.00% 100.00%
08/11/2024 0.32% 100.10 % 100.41 % 500,000 500,000 494,970 494,970 495,351 EUR 496,888 EUR 100.00% 100.00%
07/11/2024 0.32% 100.10 % 100.41 % 500,000 500,000 494,931 494,931 495,228 EUR 496,765 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.