market maker quality

ISIN: CH1377800318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,198 145,198 145,888 USD 146,616 USD 99.64% 99.64%
19/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 144,793 144,793 145,510 USD 146,238 USD 100.00% 100.00%
18/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 145,081 145,081 145,978 USD 146,706 USD 99.77% 99.77%
15/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 144,246 144,246 144,969 USD 145,690 USD 99.03% 99.03%
14/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,702 145,702 146,491 USD 147,223 USD 99.10% 99.10%
13/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 144,831 144,831 145,627 USD 146,355 USD 100.00% 100.00%
12/11/2024 0.51% 100.40 % 100.90 % 500,000 500,000 144,847 144,847 145,496 USD 146,224 USD 100.00% 100.00%
11/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 144,959 144,959 145,724 USD 146,451 USD 99.87% 99.87%
08/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 144,808 144,808 145,289 USD 146,016 USD 100.00% 100.00%
07/11/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,693 145,693 146,014 USD 146,746 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.