market maker quality

ISIN: CH1377800425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.65% 99.60 % 100.10 % 500,000 500,000 145,805 145,805 145,577 USD 146,378 USD 99.01% 99.01%
19/11/2024 0.65% 99.70 % 100.20 % 500,000 500,000 144,364 144,364 143,872 USD 144,666 USD 100.00% 100.00%
18/11/2024 0.64% 100.00 % 100.50 % 500,000 500,000 145,081 145,081 144,918 USD 145,710 USD 99.77% 99.77%
15/11/2024 0.68% 99.90 % 100.40 % 500,000 500,000 143,374 143,374 143,275 USD 144,068 USD 100.00% 100.00%
14/11/2024 0.65% 100.20 % 100.70 % 500,000 500,000 145,697 145,697 145,709 USD 146,507 USD 99.10% 99.10%
13/11/2024 0.65% 100.30 % 100.80 % 500,000 500,000 144,829 144,829 145,278 USD 146,072 USD 100.00% 100.00%
12/11/2024 0.64% 100.40 % 100.90 % 500,000 500,000 144,844 144,844 145,315 USD 146,108 USD 100.00% 100.00%
11/11/2024 0.65% 99.90 % 100.40 % 500,000 500,000 144,966 144,966 144,780 USD 145,576 USD 99.87% 99.87%
08/11/2024 0.65% 100.00 % 100.50 % 500,000 500,000 144,838 144,838 144,624 USD 145,419 USD 100.00% 100.00%
07/11/2024 0.63% 99.80 % 100.30 % 500,000 500,000 145,573 145,573 144,948 USD 145,737 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.