market maker quality

ISIN: CH1377800532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,810 145,810 144,395 USD 145,126 USD 99.01% 99.01%
19/11/2024 0.52% 99.20 % 99.70 % 500,000 500,000 144,552 144,552 143,368 USD 144,095 USD 100.00% 100.00%
18/11/2024 0.52% 99.60 % 100.10 % 500,000 500,000 145,083 145,083 144,253 USD 144,981 USD 99.77% 99.77%
15/11/2024 0.52% 99.50 % 100.00 % 500,000 500,000 144,728 144,728 144,067 USD 144,795 USD 100.00% 100.00%
14/11/2024 0.57% 99.90 % 100.40 % 500,000 500,000 142,227 142,227 142,053 USD 142,781 USD 99.10% 99.10%
13/11/2024 0.52% 99.60 % 100.10 % 500,000 500,000 144,841 144,841 144,279 USD 145,007 USD 100.00% 100.00%
12/11/2024 0.53% 99.70 % 100.20 % 500,000 500,000 144,179 144,179 143,670 USD 144,397 USD 100.00% 100.00%
11/11/2024 0.52% 99.60 % 100.10 % 500,000 500,000 144,973 144,973 144,275 USD 145,003 USD 99.87% 99.87%
08/11/2024 0.52% 98.90 % 99.40 % 500,000 500,000 144,600 144,600 142,976 USD 143,703 USD 100.00% 100.00%
07/11/2024 0.52% 99.30 % 99.80 % 500,000 500,000 145,498 145,498 144,297 USD 145,028 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.