market maker quality

ISIN: CH1377800763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.23% 1.58 CHF 1.60 CHF 25,100 25,100 25,084 25,084 40,550 CHF 41,051 CHF 100.00% 100.00%
19/11/2024 1.14% 1.75 CHF 1.77 CHF 20,900 20,900 20,899 20,899 36,539 CHF 36,957 CHF 100.00% 100.00%
18/11/2024 0.89% 2.14 CHF 2.16 CHF 20,200 20,200 20,062 20,062 44,940 CHF 45,342 CHF 100.00% 100.00%
15/11/2024 0.94% 2.21 CHF 2.23 CHF 23,100 23,100 23,258 23,258 49,286 CHF 49,751 CHF 100.00% 100.00%
14/11/2024 1.12% 1.93 CHF 1.95 CHF 27,500 27,500 27,878 27,878 49,431 CHF 49,989 CHF 100.00% 100.00%
13/11/2024 1.31% 1.59 CHF 1.61 CHF 29,300 29,300 29,549 29,549 44,740 CHF 45,331 CHF 100.00% 100.00%
12/11/2024 1.32% 1.37 CHF 1.39 CHF 23,300 23,300 23,114 23,114 34,831 CHF 35,293 CHF 99.86% 99.86%
11/11/2024 1.01% 1.98 CHF 2.00 CHF 23,800 23,800 23,803 23,803 46,892 CHF 47,368 CHF 99.67% 99.67%
08/11/2024 2.18% 1.79 CHF 1.83 CHF 9,900 9,900 7,987 7,987 19,299 CHF 19,689 CHF 98.76% 98.76%
07/11/2024 0.82% 5.02 CHF 5.06 CHF 9,700 9,700 9,742 9,742 47,602 CHF 47,991 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.