Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 143,101 | 143,101 | 145,576 USD | 147,007 USD | 98.58% | 98.58% |
19/11/2024 | 0.99% | 101.40 % | 102.40 % | 500,000 | 500,000 | 147,906 | 147,906 | 149,884 USD | 151,364 USD | 100.00% | 100.00% |
18/11/2024 | 0.78% | 101.90 % | 102.70 % | 500,000 | 500,000 | 148,245 | 148,245 | 151,048 USD | 152,234 USD | 100.00% | 100.00% |
15/11/2024 | 0.78% | 102.10 % | 102.90 % | 500,000 | 500,000 | 148,186 | 148,186 | 151,115 USD | 152,300 USD | 100.00% | 100.00% |
14/11/2024 | 0.98% | 101.90 % | 102.90 % | 500,000 | 500,000 | 147,975 | 147,975 | 150,769 USD | 152,249 USD | 100.00% | 100.00% |
13/11/2024 | 2.32% | 102.10 % | 103.10 % | 500,000 | 500,000 | 148,203 | 148,203 | 151,081 USD | 153,259 USD | 100.00% | 100.00% |
12/11/2024 | 1.39% | 102.00 % | 102.80 % | 500,000 | 500,000 | 148,175 | 148,175 | 151,172 USD | 152,674 USD | 100.00% | 100.00% |
11/11/2024 | 0.79% | 102.10 % | 102.90 % | 500,000 | 500,000 | 147,732 | 147,732 | 150,743 USD | 151,928 USD | 100.00% | 100.00% |
08/11/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,140 | 148,140 | 150,284 USD | 151,766 USD | 100.00% | 100.00% |
07/11/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,771 | 148,771 | 151,170 USD | 152,658 USD | 99.23% | 99.23% |