market maker quality

ISIN: CH1380648654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.18% 0.44 CHF 0.46 CHF 103,139 50,000 100,930 50,000 50,331 CHF 26,010 CHF 74.67% 74.67%
19/11/2024 4.53% 0.46 CHF 0.48 CHF 102,238 50,000 101,899 50,000 48,870 CHF 25,093 CHF 18.33% 18.33%
18/11/2024 5.16% 0.41 CHF 0.43 CHF 103,779 50,000 104,124 50,000 42,064 CHF 21,269 CHF 100.00% 100.00%
15/11/2024 5.09% 0.41 CHF 0.43 CHF 104,050 50,000 104,189 50,000 42,567 CHF 21,494 CHF 100.00% 100.00%
14/11/2024 5.01% 0.41 CHF 0.43 CHF 104,274 50,000 104,445 50,000 42,373 CHF 21,329 CHF 99.27% 99.27%
13/11/2024 5.88% 0.38 CHF 0.40 CHF 104,488 50,000 104,848 49,435 37,617 CHF 18,803 CHF 99.40% 99.40%
12/11/2024 5.00% 0.41 CHF 0.43 CHF 103,600 50,000 103,411 50,000 42,516 CHF 21,612 CHF 100.00% 100.00%
11/11/2024 5.47% 0.38 CHF 0.40 CHF 104,080 50,000 104,131 50,000 38,512 CHF 19,533 CHF 100.00% 100.00%
08/11/2024 6.95% 0.34 CHF 0.36 CHF 104,140 50,000 105,468 50,000 29,956 CHF 15,223 CHF 100.00% 100.00%
07/11/2024 7.92% 0.25 CHF 0.27 CHF 106,312 50,000 106,055 48,722 29,015 CHF 14,404 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.