market maker quality

ISIN: CH1382565377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.92% 0.23 CHF 0.24 CHF 117,308 50,000 116,688 50,000 29,314 CHF 13,063 CHF 100.00% 100.00%
19/11/2024 3.93% 0.25 CHF 0.26 CHF 116,511 50,000 116,443 50,000 29,167 CHF 13,027 CHF 99.40% 99.40%
18/11/2024 4.13% 0.27 CHF 0.28 CHF 116,346 50,000 117,421 50,000 27,931 CHF 12,396 CHF 100.00% 100.00%
15/11/2024 4.67% 0.21 CHF 0.22 CHF 118,650 50,000 118,571 50,000 24,821 CHF 10,967 CHF 100.00% 100.00%
14/11/2024 4.38% 0.22 CHF 0.23 CHF 118,215 50,000 118,252 50,000 26,420 CHF 11,672 CHF 99.52% 99.52%
13/11/2024 4.48% 0.21 CHF 0.22 CHF 118,048 50,000 117,450 49,704 26,077 CHF 11,542 CHF 99.32% 99.32%
12/11/2024 3.46% 0.27 CHF 0.28 CHF 115,850 50,000 115,395 50,000 32,780 CHF 14,704 CHF 100.00% 100.00%
11/11/2024 3.24% 0.30 CHF 0.31 CHF 114,845 50,000 114,549 50,000 34,759 CHF 15,673 CHF 100.00% 100.00%
08/11/2024 3.82% 0.29 CHF 0.30 CHF 114,158 50,000 115,017 50,000 29,644 CHF 13,390 CHF 100.00% 100.00%
07/11/2024 4.08% 0.24 CHF 0.25 CHF 115,431 50,000 115,647 48,704 28,988 CHF 12,711 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.