market maker quality

ISIN: CH1383515116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 6.58 CHF 6.59 CHF 10,000 10,000 10,000 5,803 67,232 CHF 39,103 CHF 99.57% 99.57%
19/11/2024 0.54% 6.39 CHF 6.40 CHF 10,000 10,000 10,000 5,808 63,456 CHF 36,940 CHF 98.96% 98.96%
18/11/2024 0.49% 6.57 CHF 6.58 CHF 10,000 10,000 10,000 5,802 68,531 CHF 39,689 CHF 99.60% 99.60%
15/11/2024 0.49% 6.84 CHF 6.85 CHF 10,000 10,000 10,000 5,803 70,146 CHF 40,715 CHF 99.54% 99.54%
14/11/2024 0.41% 7.60 CHF 7.61 CHF 10,000 10,000 10,000 5,803 81,541 CHF 46,839 CHF 99.57% 99.57%
13/11/2024 0.42% 8.60 CHF 8.61 CHF 10,000 10,000 10,000 5,873 81,957 CHF 48,642 CHF 97.47% 97.47%
12/11/2024 0.42% 8.50 CHF 8.51 CHF 10,000 10,000 10,000 5,840 80,955 CHF 47,906 CHF 95.03% 95.03%
11/11/2024 0.51% 8.04 CHF 8.05 CHF 10,000 10,000 10,000 5,803 69,559 CHF 41,603 CHF 99.53% 99.53%
08/11/2024 0.63% 5.95 CHF 5.96 CHF 10,000 10,000 10,000 5,812 54,273 CHF 31,992 CHF 99.59% 99.59%
07/11/2024 0.66% 5.48 CHF 5.49 CHF 10,000 10,000 10,000 5,811 51,830 CHF 30,560 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.