market maker quality

ISIN: CH1383545709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.92% 1.88 CHF 1.89 CHF 50,000 50,000 34,522 30,091 66,998 CHF 58,742 CHF 93.94% 93.94%
19/11/2024 0.89% 2.08 CHF 2.09 CHF 50,000 50,000 34,262 29,798 71,152 CHF 62,429 CHF 99.67% 99.67%
18/11/2024 0.90% 2.10 CHF 2.11 CHF 50,000 50,000 36,324 32,119 72,462 CHF 64,935 CHF 67.16% 67.16%
15/11/2024 1.14% 1.83 CHF 1.84 CHF 50,000 50,000 42,119 29,796 68,236 CHF 49,374 CHF 99.67% 99.67%
14/11/2024 1.44% 1.40 CHF 1.41 CHF 50,000 50,000 41,866 27,876 54,810 CHF 37,363 CHF 91.57% 91.57%
13/11/2024 1.43% 1.21 CHF 1.22 CHF 50,000 50,000 48,924 29,133 60,097 CHF 36,132 CHF 97.61% 97.61%
12/11/2024 1.55% 1.27 CHF 1.28 CHF 50,000 50,000 49,955 29,254 59,006 CHF 35,410 CHF 87.57% 87.57%
11/11/2024 1.64% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 28,847 56,230 CHF 32,690 CHF 97.47% 97.47%
08/11/2024 1.34% 1.16 CHF 1.17 CHF 50,000 50,000 42,166 29,886 56,338 CHF 39,981 CHF 98.64% 98.64%
07/11/2024 1.18% 1.47 CHF 1.48 CHF 50,000 50,000 42,188 29,934 66,082 CHF 47,154 CHF 97.63% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.