market maker quality

ISIN: CH1385085456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.91% 95.50 % 96.00 % 500,000 500,000 145,808 145,808 139,429 USD 140,337 USD 99.01% 99.01%
19/11/2024 0.90% 95.80 % 96.30 % 500,000 500,000 144,246 144,246 138,525 USD 139,426 USD 100.00% 100.00%
18/11/2024 0.90% 96.30 % 96.80 % 500,000 500,000 145,086 145,086 139,601 USD 140,504 USD 99.77% 99.77%
15/11/2024 0.89% 96.60 % 97.10 % 500,000 500,000 144,248 144,248 139,316 USD 140,216 USD 99.03% 99.03%
14/11/2024 0.89% 96.90 % 97.40 % 500,000 500,000 145,717 145,717 141,014 USD 141,920 USD 99.10% 99.10%
13/11/2024 0.89% 96.80 % 97.30 % 500,000 500,000 144,958 144,958 140,276 USD 141,180 USD 100.00% 100.00%
12/11/2024 0.90% 96.20 % 96.70 % 500,000 500,000 144,837 144,837 139,688 USD 140,593 USD 100.00% 100.00%
11/11/2024 0.89% 97.20 % 97.70 % 500,000 500,000 141,120 141,120 137,152 USD 138,036 USD 98.80% 98.80%
08/11/2024 0.89% 97.30 % 97.80 % 500,000 500,000 144,838 144,838 140,825 USD 141,726 USD 100.00% 100.00%
07/11/2024 0.90% 96.80 % 97.30 % 500,000 500,000 145,726 145,726 141,272 USD 142,180 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.