market maker quality

ISIN: CH1385086280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 499,065 EUR 500,614 EUR 99.69% 99.69%
19/11/2024 0.31% 99.50 % 99.81 % 500,000 500,000 500,000 500,000 496,837 EUR 498,387 EUR 97.68% 97.68%
18/11/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 500,115 EUR 501,665 EUR 100.00% 100.00%
15/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 501,809 EUR 504,309 EUR 100.00% 100.00%
14/11/2024 0.31% 100.90 % 101.21 % 500,000 500,000 500,000 500,000 502,211 EUR 503,761 EUR 99.10% 99.10%
13/11/2024 0.31% 100.10 % 100.41 % 500,000 500,000 500,000 500,000 500,437 EUR 501,987 EUR 100.00% 100.00%
12/11/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 500,496 EUR 502,046 EUR 100.00% 100.00%
11/11/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 498,878 EUR 500,428 EUR 100.00% 100.00%
08/11/2024 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 496,471 EUR 498,021 EUR 100.00% 100.00%
07/11/2024 0.31% 99.30 % 99.61 % 500,000 500,000 500,000 500,000 496,309 EUR 497,859 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.