market maker quality

ISIN: CH1385088658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.53% 1.79 CHF 1.80 CHF 36,000 36,000 35,275 35,275 66,640 CHF 66,993 CHF 100.00% 100.00%
19/11/2024 0.53% 1.92 CHF 1.93 CHF 32,500 32,500 32,342 32,342 60,793 CHF 61,117 CHF 100.00% 100.00%
18/11/2024 0.46% 2.21 CHF 2.22 CHF 31,900 31,900 31,704 31,704 69,261 CHF 69,578 CHF 100.00% 100.00%
15/11/2024 0.44% 2.27 CHF 2.28 CHF 33,100 33,100 33,055 33,055 75,528 CHF 75,858 CHF 100.00% 100.00%
14/11/2024 0.50% 2.13 CHF 2.14 CHF 37,700 37,700 37,824 37,824 75,254 CHF 75,632 CHF 99.35% 99.35%
13/11/2024 0.52% 1.70 CHF 1.71 CHF 32,000 32,000 31,302 31,302 60,923 CHF 61,236 CHF 100.00% 100.00%
12/11/2024 0.42% 2.18 CHF 2.19 CHF 29,400 29,400 28,912 28,912 68,916 CHF 69,205 CHF 100.00% 100.00%
11/11/2024 0.41% 2.51 CHF 2.52 CHF 29,800 29,800 29,749 29,749 71,946 CHF 72,243 CHF 99.93% 99.93%
08/11/2024 0.43% 2.20 CHF 2.21 CHF 26,200 26,200 25,735 25,735 60,342 CHF 60,600 CHF 100.00% 100.00%
07/11/2024 0.33% 2.96 CHF 2.97 CHF 27,900 27,900 27,808 27,808 83,790 CHF 84,069 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.