market maker quality

ISIN: CH1385090993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 99.50 % 99.81 % 500,000 500,000 494,940 494,940 493,655 EUR 495,191 EUR 99.37% 99.37%
19/11/2024 0.32% 99.90 % 100.21 % 500,000 500,000 494,968 494,968 494,269 EUR 495,806 EUR 100.00% 100.00%
18/11/2024 0.32% 99.80 % 100.11 % 500,000 500,000 494,970 494,970 494,747 EUR 496,284 EUR 100.00% 100.00%
15/11/2024 0.51% 100.00 % 100.50 % 500,000 500,000 494,969 494,969 493,858 EUR 496,335 EUR 100.00% 100.00%
14/11/2024 0.32% 99.40 % 99.71 % 500,000 500,000 494,927 494,927 489,668 EUR 491,205 EUR 99.10% 99.10%
13/11/2024 0.32% 98.70 % 99.01 % 500,000 500,000 494,970 494,970 488,531 EUR 490,068 EUR 100.00% 100.00%
12/11/2024 0.32% 98.80 % 99.11 % 500,000 500,000 494,976 494,976 489,114 EUR 490,651 EUR 100.00% 100.00%
11/11/2024 0.33% 98.60 % 98.91 % 500,000 500,000 494,969 494,969 487,222 EUR 488,759 EUR 100.00% 100.00%
08/11/2024 0.32% 98.60 % 98.91 % 500,000 500,000 494,970 494,970 488,437 EUR 489,974 EUR 100.00% 100.00%
07/11/2024 0.33% 98.50 % 98.81 % 500,000 500,000 494,957 494,957 487,258 EUR 488,795 EUR 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.