market maker quality

ISIN: CH1385091082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.34% 92.50 % 92.81 % 500,000 500,000 494,905 494,905 461,410 EUR 462,945 EUR 98.68% 98.68%
19/11/2024 0.34% 94.60 % 94.91 % 500,000 500,000 494,968 494,968 469,927 EUR 471,464 EUR 100.00% 100.00%
18/11/2024 0.33% 95.90 % 96.21 % 500,000 500,000 494,971 494,971 476,112 EUR 477,649 EUR 100.00% 100.00%
15/11/2024 0.53% 96.40 % 96.90 % 500,000 500,000 494,969 494,969 477,224 EUR 479,701 EUR 100.00% 100.00%
14/11/2024 0.33% 96.40 % 96.71 % 500,000 500,000 494,927 494,927 474,764 EUR 476,301 EUR 99.10% 99.10%
13/11/2024 0.33% 95.80 % 96.11 % 500,000 500,000 494,970 494,970 475,439 EUR 476,976 EUR 100.00% 100.00%
12/11/2024 0.34% 96.60 % 96.91 % 500,000 500,000 489,970 489,970 477,572 EUR 479,099 EUR 100.00% 100.00%
11/11/2024 0.33% 97.40 % 97.71 % 500,000 500,000 494,938 494,938 482,398 EUR 483,935 EUR 99.32% 99.32%
08/11/2024 0.33% 97.60 % 97.91 % 500,000 500,000 494,968 494,968 481,970 EUR 483,507 EUR 100.00% 100.00%
07/11/2024 0.33% 98.50 % 98.81 % 500,000 500,000 494,926 494,926 484,975 EUR 486,512 EUR 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.