market maker quality

ISIN: CH1392152950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 101.55 USD 102.36 USD 800 800 800 800 81,617 USD 82,265 USD 98.05% 98.05%
19/11/2024 0.79% 101.38 USD 102.19 USD 800 800 800 800 81,023 USD 81,666 USD 97.92% 97.92%
18/11/2024 0.79% 101.24 USD 102.04 USD 800 800 800 800 79,217 USD 79,846 USD 99.92% 99.92%
15/11/2024 0.79% 97.87 USD 98.65 USD 800 800 800 800 77,757 USD 78,374 USD 99.01% 99.01%
14/11/2024 0.79% 98.43 USD 99.21 USD 800 800 800 800 78,108 USD 78,727 USD 99.61% 99.61%
13/11/2024 0.79% 98.24 USD 99.02 USD 800 800 800 800 78,211 USD 78,831 USD 98.66% 98.66%
12/11/2024 0.79% 95.67 USD 96.43 USD 800 800 800 800 77,117 USD 77,729 USD 98.44% 98.44%
11/11/2024 1.04% 98.24 USD 99.02 USD 800 800 800 800 79,286 USD 80,112 USD 96.52% 96.52%
08/11/2024 0.79% 99.64 USD 100.43 USD 800 800 800 800 79,260 USD 79,889 USD 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.