market maker quality

ISIN: CH1392556994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.92% 0.47 CHF 0.49 CHF 103,139 50,000 99,217 50,000 52,771 CHF 27,676 CHF 100.00% 100.00%
19/11/2024 4.34% 0.49 CHF 0.51 CHF 102,238 50,000 100,146 50,000 51,823 CHF 27,023 CHF 60.07% 60.07%
18/11/2024 4.76% 0.44 CHF 0.46 CHF 103,760 50,000 104,115 50,000 45,174 CHF 22,753 CHF 100.00% 100.00%
15/11/2024 4.77% 0.44 CHF 0.46 CHF 104,044 50,000 104,188 50,000 45,640 CHF 22,974 CHF 100.00% 100.00%
14/11/2024 4.64% 0.44 CHF 0.46 CHF 104,274 50,000 104,444 50,000 45,506 CHF 22,822 CHF 99.27% 99.27%
13/11/2024 5.42% 0.41 CHF 0.43 CHF 104,488 50,000 104,843 49,435 40,738 CHF 20,270 CHF 99.40% 99.40%
12/11/2024 4.67% 0.44 CHF 0.46 CHF 103,600 50,000 103,422 50,000 45,596 CHF 23,098 CHF 100.00% 100.00%
11/11/2024 5.17% 0.41 CHF 0.43 CHF 104,087 50,000 104,142 50,000 41,694 CHF 21,080 CHF 100.00% 100.00%
08/11/2024 6.34% 0.37 CHF 0.40 CHF 104,165 50,000 105,492 50,000 33,230 CHF 16,782 CHF 100.00% 100.00%
07/11/2024 6.99% 0.28 CHF 0.30 CHF 106,312 50,000 106,058 48,764 32,304 CHF 15,906 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.