market maker quality

ISIN: CH1392557000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.41% 0.55 CHF 0.57 CHF 100,000 50,000 85,912 50,000 52,668 CHF 31,775 CHF 100.00% 100.00%
19/11/2024 3.45% 0.57 CHF 0.59 CHF 90,000 50,000 89,735 50,000 53,730 CHF 30,995 CHF 100.00% 100.00%
18/11/2024 4.15% 0.52 CHF 0.54 CHF 100,000 50,000 100,000 50,000 51,641 CHF 26,915 CHF 98.03% 98.03%
15/11/2024 3.97% 0.52 CHF 0.54 CHF 100,000 50,000 100,000 50,000 52,030 CHF 27,069 CHF 100.00% 100.00%
14/11/2024 3.96% 0.52 CHF 0.55 CHF 100,000 50,000 100,017 50,000 52,178 CHF 27,138 CHF 55.36% 55.36%
13/11/2024 4.47% 0.49 CHF 0.52 CHF 104,376 50,000 104,861 49,435 49,385 CHF 24,339 CHF 99.40% 99.40%
12/11/2024 4.00% 0.52 CHF 0.54 CHF 100,000 50,000 99,937 50,000 52,296 CHF 27,232 CHF 100.00% 100.00%
11/11/2024 4.21% 0.50 CHF 0.52 CHF 104,113 50,000 104,064 50,000 50,064 CHF 25,090 CHF 75.91% 75.91%
08/11/2024 5.00% 0.46 CHF 0.48 CHF 104,185 50,000 105,492 50,000 41,930 CHF 20,898 CHF 100.00% 100.00%
07/11/2024 5.45% 0.36 CHF 0.38 CHF 106,352 50,000 106,103 48,764 41,118 CHF 19,931 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.