market maker quality

ISIN: CH1392558560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.75% 0.50 CHF 0.53 CHF 102,752 50,000 95,444 50,000 52,153 CHF 28,408 CHF 94.41% 94.41%
19/11/2024 3.88% 0.50 CHF 0.52 CHF 102,368 50,000 100,069 50,000 53,087 CHF 27,575 CHF 62.37% 62.37%
18/11/2024 4.80% 0.45 CHF 0.47 CHF 103,925 50,000 104,108 50,000 46,377 CHF 23,369 CHF 100.00% 100.00%
15/11/2024 4.59% 0.45 CHF 0.47 CHF 104,139 50,000 104,239 50,000 46,903 CHF 23,556 CHF 100.00% 100.00%
14/11/2024 4.55% 0.45 CHF 0.47 CHF 104,057 50,000 104,468 50,000 46,668 CHF 23,376 CHF 99.27% 99.27%
13/11/2024 5.14% 0.42 CHF 0.44 CHF 104,532 50,000 104,852 49,435 41,985 CHF 20,831 CHF 99.40% 99.40%
12/11/2024 4.52% 0.45 CHF 0.47 CHF 103,600 50,000 103,436 50,000 46,824 CHF 23,681 CHF 100.00% 100.00%
11/11/2024 4.85% 0.42 CHF 0.44 CHF 103,996 50,000 104,126 50,000 42,879 CHF 21,615 CHF 100.00% 100.00%
08/11/2024 6.17% 0.38 CHF 0.41 CHF 104,165 50,000 105,495 50,000 34,304 CHF 17,295 CHF 100.00% 100.00%
07/11/2024 6.66% 0.29 CHF 0.31 CHF 106,363 50,000 106,078 48,722 33,527 CHF 16,438 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.