market maker quality

ISIN: CH1392788332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 103.78 CHF 104.60 CHF 600 600 600 600 62,526 CHF 63,022 CHF 98.05% 98.05%
19/11/2024 0.79% 103.19 CHF 104.01 CHF 600 600 600 600 61,933 CHF 62,424 CHF 97.92% 97.92%
18/11/2024 0.79% 103.50 CHF 104.32 CHF 600 600 600 600 60,824 CHF 61,307 CHF 99.91% 99.91%
15/11/2024 0.79% 100.41 CHF 101.20 CHF 600 600 600 600 59,797 CHF 60,271 CHF 99.01% 99.01%
14/11/2024 0.79% 100.81 CHF 101.61 CHF 600 600 600 600 60,118 CHF 60,594 CHF 99.62% 99.62%
13/11/2024 0.79% 100.25 CHF 101.04 CHF 600 600 600 600 59,790 CHF 60,264 CHF 98.68% 98.68%
12/11/2024 0.79% 97.42 CHF 98.20 CHF 600 600 600 600 58,882 CHF 59,349 CHF 98.44% 98.44%
11/11/2024 1.03% 99.84 CHF 100.63 CHF 600 600 600 600 60,342 CHF 60,969 CHF 96.47% 96.47%
08/11/2024 0.79% 100.62 CHF 101.42 CHF 600 600 600 600 59,901 CHF 60,376 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.