market maker quality

ISIN: CH1396017167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 101.94 USD 102.75 USD 800 800 800 800 82,054 USD 82,704 USD 98.05% 98.05%
19/11/2024 0.79% 102.01 USD 102.82 USD 800 800 800 800 81,410 USD 82,055 USD 97.92% 97.92%
18/11/2024 0.79% 101.52 USD 102.33 USD 800 800 800 800 79,183 USD 79,811 USD 96.80% 96.80%
15/11/2024 0.79% 98.13 USD 98.91 USD 800 800 800 800 77,793 USD 78,410 USD 97.28% 97.28%
14/11/2024 0.79% 98.39 USD 99.17 USD 800 800 800 800 78,029 USD 78,648 USD 96.60% 96.60%
13/11/2024 0.79% 98.33 USD 99.11 USD 800 800 800 800 78,274 USD 78,895 USD 97.07% 97.07%
12/11/2024 0.79% 95.60 USD 96.35 USD 800 800 800 800 77,178 USD 77,790 USD 95.33% 95.33%
11/11/2024 1.04% 98.19 USD 98.97 USD 800 800 800 800 79,305 USD 80,131 USD 96.52% 96.52%
08/11/2024 0.79% 99.81 USD 100.60 USD 800 800 800 800 79,441 USD 80,071 USD 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.