Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.02% | 98.23 USD | 99.21 USD | 11,000 | 11,000 | 6,001 | 6,001 | 591,227 USD | 597,165 USD | 98.90% | 98.90% |
19/11/2024 | 1.15% | 98.29 USD | 99.28 USD | 11,000 | 11,000 | 5,705 | 5,705 | 559,190 USD | 565,546 USD | 99.92% | 99.92% |
18/11/2024 | 1.02% | 98.23 USD | 99.21 USD | 11,000 | 11,000 | 6,099 | 6,099 | 598,092 USD | 604,080 USD | 99.78% | 99.78% |
15/11/2024 | 1.01% | 97.99 USD | 98.97 USD | 11,200 | 11,200 | 6,062 | 6,062 | 596,311 USD | 602,263 USD | 100.00% | 100.00% |
14/11/2024 | 1.06% | 98.82 USD | 99.81 USD | 11,000 | 11,000 | 5,772 | 5,772 | 572,225 USD | 578,144 USD | 99.10% | 99.10% |
13/11/2024 | 1.02% | 99.16 USD | 100.15 USD | 10,800 | 10,800 | 5,852 | 5,852 | 581,069 USD | 586,886 USD | 100.00% | 100.00% |
12/11/2024 | 1.02% | 99.41 USD | 100.40 USD | 10,800 | 10,800 | 5,853 | 5,853 | 582,286 USD | 588,106 USD | 99.56% | 99.56% |
11/11/2024 | 1.02% | 99.63 USD | 100.62 USD | 10,800 | 10,800 | 5,920 | 5,920 | 589,260 USD | 595,143 USD | 99.87% | 99.87% |