Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,00% | 77,79 EUR | 78,57 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 193 612 EUR | 195 558 EUR | 99,99% | 99,99% |
25/09/2024 | 1,00% | 76,91 EUR | 77,68 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 191 119 EUR | 193 043 EUR | 100,00% | 100,00% |
24/09/2024 | 1,00% | 75,79 EUR | 76,55 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 190 735 EUR | 192 656 EUR | 100,00% | 100,00% |
23/09/2024 | 1,00% | 75,95 EUR | 76,71 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 190 208 EUR | 192 121 EUR | 100,00% | 100,00% |
20/09/2024 | 1,00% | 74,93 EUR | 75,68 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 188 728 EUR | 190 623 EUR | 100,00% | 100,00% |
19/09/2024 | 1,00% | 74,28 EUR | 75,03 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 184 114 EUR | 185 967 EUR | 100,00% | 100,00% |
18/09/2024 | 1,00% | 69,95 EUR | 70,65 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 175 492 EUR | 177 255 EUR | 100,00% | 100,00% |
12/09/2024 | 1,00% | 70,45 EUR | 71,16 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 176 291 EUR | 178 065 EUR | 99,99% | 99,99% |
11/09/2024 | 1,00% | 68,51 EUR | 69,20 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 172 034 EUR | 173 760 EUR | 99,76% | 99,76% |
10/09/2024 | 1,00% | 69,67 EUR | 70,37 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 174 319 EUR | 176 069 EUR | 100,00% | 100,00% |