Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,85% | 75,26 EUR | 75,90 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 189 586 EUR | 191 204 EUR | 100,00% | 100,00% |
25/09/2024 | 0,85% | 74,85 EUR | 75,49 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 186 347 EUR | 187 937 EUR | 100,00% | 100,00% |
24/09/2024 | 0,85% | 74,45 EUR | 75,09 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 185 714 EUR | 187 300 EUR | 100,00% | 100,00% |
23/09/2024 | 0,85% | 73,62 EUR | 74,25 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 183 871 EUR | 185 441 EUR | 99,85% | 99,85% |
20/09/2024 | 0,85% | 72,95 EUR | 73,57 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 184 037 EUR | 185 608 EUR | 100,00% | 100,00% |
19/09/2024 | 0,85% | 73,99 EUR | 74,62 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 184 113 EUR | 185 684 EUR | 100,00% | 100,00% |
18/09/2024 | 0,85% | 72,44 EUR | 73,06 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 181 187 EUR | 182 734 EUR | 100,00% | 100,00% |
12/09/2024 | 0,85% | 71,20 EUR | 71,81 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 177 620 EUR | 179 136 EUR | 99,99% | 99,99% |
11/09/2024 | 0,85% | 69,38 EUR | 69,97 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 175 095 EUR | 176 590 EUR | 99,98% | 99,98% |
10/09/2024 | 0,85% | 70,09 EUR | 70,68 EUR | 2 500 | 2 500 | 2 500 | 2 500 | 175 873 EUR | 177 374 EUR | 100,00% | 100,00% |