Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 103,04 % | 103,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 645 CHF | 259 720 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 102,74 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 935 CHF | 259 008 CHF | 100,00% | 100,00% |
24/09/2024 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 315 CHF | 259 390 CHF | 100,00% | 100,00% |
23/09/2024 | 0,80% | 102,71 % | 103,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 310 CHF | 258 360 CHF | 100,00% | 100,00% |
20/09/2024 | 0,80% | 102,64 % | 103,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 628 CHF | 258 682 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 102,94 % | 103,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 849 CHF | 259 924 CHF | 100,00% | 100,00% |
18/09/2024 | 0,80% | 102,82 % | 103,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 083 CHF | 259 158 CHF | 100,00% | 100,00% |
12/09/2024 | 0,80% | 102,21 % | 103,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 855 CHF | 257 905 CHF | 99,99% | 99,99% |
11/09/2024 | 0,80% | 102,30 % | 103,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 814 CHF | 257 864 CHF | 99,95% | 99,95% |
10/09/2024 | 0,80% | 101,75 % | 102,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 939 CHF | 256 989 CHF | 100,00% | 100,00% |