Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,80% | 0,56 CHF | 0,57 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 165 409 CHF | 168 409 CHF | 99,54% | 99,54% |
25/09/2024 | 1,77% | 0,55 CHF | 0,56 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 168 470 CHF | 171 470 CHF | 100,00% | 100,00% |
24/09/2024 | 1,76% | 0,58 CHF | 0,59 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 169 092 CHF | 172 092 CHF | 100,00% | 100,00% |
23/09/2024 | 1,83% | 0,56 CHF | 0,57 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 162 452 CHF | 165 452 CHF | 100,00% | 100,00% |
20/09/2024 | 1,77% | 0,54 CHF | 0,55 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 167 903 CHF | 170 903 CHF | 100,00% | 100,00% |
19/09/2024 | 1,72% | 0,57 CHF | 0,58 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 172 873 CHF | 175 873 CHF | 98,33% | 98,33% |
18/09/2024 | 1,62% | 0,59 CHF | 0,60 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 183 296 CHF | 186 296 CHF | 100,00% | 100,00% |
12/09/2024 | 1,89% | 0,52 CHF | 0,53 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 157 140 CHF | 160 140 CHF | 99,87% | 99,87% |
11/09/2024 | 1,67% | 0,58 CHF | 0,59 CHF | 300 000 | 300 000 | 299 858 | 299 858 | 178 286 CHF | 181 286 CHF | 99,78% | 99,78% |
10/09/2024 | 1,68% | 0,60 CHF | 0,61 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 177 164 CHF | 180 164 CHF | 100,00% | 100,00% |