Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 0,80% | 12,80 CHF | 12,91 CHF | 11 100 | 11 100 | 11 100 | 11 100 | 151 556 CHF | 152 777 CHF | 100,00% | 100,00% |
24/09/2024 | 0,77% | 13,77 CHF | 13,88 CHF | 11 800 | 11 800 | 11 800 | 11 800 | 167 692 CHF | 168 990 CHF | 100,00% | 100,00% |
23/09/2024 | 0,97% | 12,56 CHF | 12,69 CHF | 9 300 | 9 300 | 9 300 | 9 300 | 124 725 CHF | 125 934 CHF | 100,00% | 100,00% |
20/09/2024 | 0,76% | 16,57 CHF | 16,70 CHF | 9 200 | 9 200 | 9 200 | 9 200 | 157 238 CHF | 158 434 CHF | 100,00% | 100,00% |
19/09/2024 | 0,76% | 16,30 CHF | 16,42 CHF | 10 700 | 10 700 | 10 700 | 10 700 | 168 416 CHF | 169 700 CHF | 99,13% | 99,13% |
18/09/2024 | 0,75% | 14,18 CHF | 14,29 CHF | 10 800 | 10 800 | 10 800 | 10 800 | 156 822 CHF | 158 010 CHF | 100,00% | 100,00% |
12/09/2024 | 0,71% | 11,22 CHF | 11,30 CHF | 15 400 | 15 400 | 15 392 | 15 392 | 172 739 CHF | 173 971 CHF | 99,98% | 99,98% |
11/09/2024 | 0,83% | 9,46 CHF | 9,54 CHF | 15 900 | 15 900 | 15 900 | 15 900 | 153 672 CHF | 154 944 CHF | 100,00% | 100,00% |
10/09/2024 | 0,85% | 9,21 CHF | 9,30 CHF | 13 200 | 13 200 | 13 200 | 13 200 | 140 418 CHF | 141 606 CHF | 100,00% | 100,00% |
09/09/2024 | 0,71% | 10,95 CHF | 11,03 CHF | 14 900 | 14 900 | 14 900 | 14 900 | 166 793 CHF | 167 985 CHF | 100,00% | 100,00% |