Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 416 CHF | 254 441 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 461 CHF | 254 486 CHF | 100,00% | 100,00% |
24/09/2024 | 0,80% | 100,83 % | 101,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 241 CHF | 254 266 CHF | 100,00% | 100,00% |
23/09/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 328 CHF | 254 353 CHF | 100,00% | 100,00% |
20/09/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 100 CHF | 255 125 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 176 CHF | 255 201 CHF | 100,00% | 100,00% |
18/09/2024 | 0,80% | 101,32 % | 102,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 067 CHF | 255 092 CHF | 100,00% | 100,00% |
12/09/2024 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 706 CHF | 252 722 CHF | 100,00% | 100,00% |
11/09/2024 | 0,80% | 100,35 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 917 CHF | 252 939 CHF | 100,00% | 100,00% |
10/09/2024 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 300 CHF | 253 325 CHF | 100,00% | 100,00% |