Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,67% | 9,04 CHF | 9,10 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 134 419 CHF | 135 319 CHF | 99,99% | 99,99% |
25/09/2024 | 0,65% | 9,22 CHF | 9,28 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 138 421 CHF | 139 321 CHF | 100,00% | 100,00% |
24/09/2024 | 0,67% | 8,92 CHF | 8,98 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 134 574 CHF | 135 474 CHF | 100,00% | 100,00% |
23/09/2024 | 0,65% | 9,12 CHF | 9,18 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 137 966 CHF | 138 866 CHF | 100,00% | 100,00% |
20/09/2024 | 0,69% | 8,79 CHF | 8,85 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 130 438 CHF | 131 338 CHF | 100,00% | 100,00% |
19/09/2024 | 0,70% | 8,60 CHF | 8,66 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 127 811 CHF | 128 711 CHF | 98,17% | 98,17% |
18/09/2024 | 0,73% | 8,89 CHF | 8,95 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 123 476 CHF | 124 376 CHF | 100,00% | 100,00% |
12/09/2024 | 0,62% | 9,49 CHF | 9,55 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 144 806 CHF | 145 706 CHF | 99,98% | 99,98% |
11/09/2024 | 0,58% | 9,95 CHF | 10,01 CHF | 15 000 | 15 000 | 14 992 | 14 992 | 154 606 CHF | 155 506 CHF | 99,60% | 99,60% |
10/09/2024 | 0,56% | 10,52 CHF | 10,58 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 159 547 CHF | 160 447 CHF | 100,00% | 100,00% |