Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,72% | 8,34 CHF | 8,40 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 123 885 CHF | 124 785 CHF | 100,00% | 100,00% |
25/09/2024 | 0,70% | 8,52 CHF | 8,58 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 127 891 CHF | 128 791 CHF | 100,00% | 100,00% |
24/09/2024 | 0,72% | 8,22 CHF | 8,28 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 124 048 CHF | 124 948 CHF | 100,00% | 100,00% |
23/09/2024 | 0,70% | 8,42 CHF | 8,48 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 127 408 CHF | 128 308 CHF | 100,00% | 100,00% |
20/09/2024 | 0,75% | 8,09 CHF | 8,15 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 119 897 CHF | 120 797 CHF | 100,00% | 100,00% |
19/09/2024 | 0,76% | 7,90 CHF | 7,96 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 117 287 CHF | 118 187 CHF | 98,17% | 98,17% |
18/09/2024 | 0,79% | 8,19 CHF | 8,25 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 112 993 CHF | 113 893 CHF | 100,00% | 100,00% |
12/09/2024 | 0,67% | 8,78 CHF | 8,84 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 134 202 CHF | 135 102 CHF | 99,99% | 99,99% |
11/09/2024 | 0,62% | 9,25 CHF | 9,31 CHF | 15 000 | 15 000 | 14 992 | 14 992 | 144 096 CHF | 144 996 CHF | 99,60% | 99,60% |
10/09/2024 | 0,60% | 9,82 CHF | 9,88 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 149 024 CHF | 149 924 CHF | 100,00% | 100,00% |