Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,79% | 7,65 CHF | 7,71 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 113 524 CHF | 114 424 CHF | 100,00% | 100,00% |
25/09/2024 | 0,76% | 7,83 CHF | 7,89 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 117 546 CHF | 118 446 CHF | 100,00% | 100,00% |
24/09/2024 | 0,79% | 7,53 CHF | 7,59 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 113 699 CHF | 114 599 CHF | 100,00% | 100,00% |
23/09/2024 | 0,77% | 7,73 CHF | 7,79 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 117 032 CHF | 117 932 CHF | 100,00% | 100,00% |
20/09/2024 | 0,82% | 7,40 CHF | 7,46 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 109 533 CHF | 110 433 CHF | 100,00% | 100,00% |
19/09/2024 | 0,84% | 7,21 CHF | 7,27 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 106 947 CHF | 107 847 CHF | 98,17% | 98,17% |
18/09/2024 | 0,87% | 7,50 CHF | 7,56 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 102 692 CHF | 103 592 CHF | 100,00% | 100,00% |
12/09/2024 | 0,72% | 8,08 CHF | 8,14 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 123 782 CHF | 124 682 CHF | 99,99% | 99,99% |
11/09/2024 | 0,67% | 8,56 CHF | 8,62 CHF | 15 000 | 15 000 | 14 991 | 14 991 | 133 761 CHF | 134 661 CHF | 99,58% | 99,58% |
10/09/2024 | 0,65% | 9,13 CHF | 9,19 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 138 683 CHF | 139 583 CHF | 100,00% | 100,00% |