Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 51 373 CHF | 52 123 CHF | 99,01% | 99,01% |
25/09/2024 | 1,39% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 564 CHF | 54 314 CHF | 98,74% | 98,74% |
24/09/2024 | 1,44% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 51 731 CHF | 52 481 CHF | 99,07% | 99,07% |
23/09/2024 | 1,33% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 163 CHF | 56 913 CHF | 98,58% | 98,58% |
20/09/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 174 CHF | 57 924 CHF | 97,66% | 97,66% |
19/09/2024 | 1,43% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 262 CHF | 53 012 CHF | 99,38% | 99,38% |
18/09/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 356 CHF | 55 106 CHF | 99,25% | 99,25% |
12/09/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 268 CHF | 61 018 CHF | 99,02% | 99,02% |
11/09/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 399 CHF | 61 149 CHF | 99,31% | 99,31% |
10/09/2024 | 1,23% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 826 CHF | 61 576 CHF | 98,58% | 98,58% |