Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,26% | 4,83 CHF | 4,89 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 71 275 CHF | 72 175 CHF | 99,99% | 99,99% |
25/09/2024 | 1,19% | 5,01 CHF | 5,07 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 75 335 CHF | 76 235 CHF | 100,00% | 100,00% |
24/09/2024 | 1,25% | 4,72 CHF | 4,78 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 71 493 CHF | 72 393 CHF | 99,99% | 99,99% |
23/09/2024 | 1,20% | 4,91 CHF | 4,97 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 74 711 CHF | 75 611 CHF | 100,00% | 100,00% |
20/09/2024 | 1,33% | 4,57 CHF | 4,63 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 67 282 CHF | 68 182 CHF | 100,00% | 100,00% |
19/09/2024 | 1,38% | 4,39 CHF | 4,45 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 64 764 CHF | 65 664 CHF | 98,17% | 98,17% |
18/09/2024 | 1,48% | 4,70 CHF | 4,76 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 60 678 CHF | 61 578 CHF | 100,00% | 100,00% |
12/09/2024 | 1,10% | 5,25 CHF | 5,31 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 81 272 CHF | 82 172 CHF | 99,99% | 99,99% |
11/09/2024 | 0,98% | 5,74 CHF | 5,80 CHF | 15 000 | 15 000 | 14 991 | 14 991 | 91 622 CHF | 92 522 CHF | 99,63% | 99,63% |
10/09/2024 | 0,93% | 6,32 CHF | 6,38 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 96 493 CHF | 97 393 CHF | 100,00% | 100,00% |