Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 9,56% | 0,27 CHF | 0,29 CHF | 178 877 | 75 000 | 176 231 | 73 463 | 48 272 CHF | 22 146 CHF | 98,68% | 98,68% |
25/09/2024 | 7,17% | 0,25 CHF | 0,27 CHF | 183 857 | 75 000 | 184 779 | 75 000 | 45 867 CHF | 20 009 CHF | 93,50% | 93,50% |
24/09/2024 | 7,37% | 0,25 CHF | 0,26 CHF | 186 223 | 75 000 | 183 375 | 75 000 | 46 594 CHF | 20 525 CHF | 100,00% | 100,00% |
23/09/2024 | 7,15% | 0,25 CHF | 0,27 CHF | 183 830 | 75 000 | 184 923 | 75 000 | 46 654 CHF | 20 330 CHF | 100,00% | 100,00% |
20/09/2024 | 7,50% | 0,26 CHF | 0,27 CHF | 183 790 | 75 000 | 181 298 | 75 000 | 47 713 CHF | 21 292 CHF | 89,97% | 89,97% |
19/09/2024 | 9,00% | 0,27 CHF | 0,30 CHF | 177 777 | 75 000 | 175 405 | 75 000 | 49 477 CHF | 23 150 CHF | 99,39% | 99,39% |
18/09/2024 | 8,15% | 0,26 CHF | 0,28 CHF | 181 555 | 75 000 | 181 461 | 75 000 | 47 611 CHF | 21 355 CHF | 96,59% | 96,59% |
12/09/2024 | 6,85% | 0,25 CHF | 0,27 CHF | 188 320 | 75 000 | 188 916 | 75 000 | 47 363 CHF | 20 137 CHF | 97,95% | 97,95% |
11/09/2024 | 6,30% | 0,25 CHF | 0,26 CHF | 190 876 | 75 000 | 187 730 | 75 000 | 47 637 CHF | 20 276 CHF | 98,75% | 98,75% |
10/09/2024 | 8,04% | 0,26 CHF | 0,28 CHF | 183 719 | 75 000 | 181 496 | 75 000 | 49 155 CHF | 22 036 CHF | 93,31% | 93,31% |