Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
20/09/2024 | 1,05% | 0,94 CHF | 0,95 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 213 536 CHF | 23 976 CHF | 100,00% | 100,00% |
19/09/2024 | 0,98% | 1,00 CHF | 1,01 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 228 150 CHF | 25 600 CHF | 99,26% | 99,26% |
18/09/2024 | 1,02% | 0,96 CHF | 0,97 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 219 120 CHF | 24 597 CHF | 99,27% | 99,27% |
12/09/2024 | 1,18% | 0,89 CHF | 0,90 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 190 329 CHF | 64 193 CHF | 99,28% | 99,28% |
11/09/2024 | 1,22% | 0,79 CHF | 0,80 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 183 560 CHF | 61 937 CHF | 99,26% | 99,26% |
10/09/2024 | 1,20% | 0,85 CHF | 0,86 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 187 083 CHF | 63 111 CHF | 99,16% | 99,16% |
09/09/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 188 195 CHF | 63 482 CHF | 99,27% | 99,27% |
06/09/2024 | 1,25% | 0,77 CHF | 0,78 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 178 800 CHF | 60 350 CHF | 99,26% | 99,26% |
05/09/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 181 555 CHF | 61 268 CHF | 99,27% | 99,27% |