Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,29% | 0,79 CHF | 0,80 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 173 896 CHF | 39 144 CHF | 98,48% | 98,48% |
25/09/2024 | 1,48% | 0,65 CHF | 0,66 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 150 595 CHF | 33 966 CHF | 99,14% | 99,14% |
24/09/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 150 546 CHF | 33 955 CHF | 99,17% | 99,17% |
23/09/2024 | 1,36% | 0,71 CHF | 0,72 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 164 977 CHF | 37 162 CHF | 99,17% | 99,17% |
20/09/2024 | 1,28% | 0,75 CHF | 0,76 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 174 258 CHF | 39 224 CHF | 99,17% | 99,17% |
19/09/2024 | 1,17% | 0,83 CHF | 0,84 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 190 795 CHF | 42 899 CHF | 99,16% | 99,16% |
18/09/2024 | 1,24% | 0,83 CHF | 0,84 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 180 636 CHF | 40 641 CHF | 99,17% | 99,17% |
12/09/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 203 734 CHF | 45 774 CHF | 99,16% | 99,16% |
11/09/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 201 374 CHF | 45 250 CHF | 99,17% | 99,17% |
10/09/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 201 897 CHF | 45 366 CHF | 98,87% | 98,87% |