Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 845 CHF | 505 345 CHF | 99,38% | 99,38% |
25/09/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 007 CHF | 505 507 CHF | 99,38% | 99,38% |
24/09/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 209 CHF | 505 709 CHF | 99,38% | 99,38% |
23/09/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 143 CHF | 505 643 CHF | 99,38% | 99,38% |
20/09/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 019 CHF | 505 519 CHF | 99,38% | 99,38% |
19/09/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 169 CHF | 505 669 CHF | 99,37% | 99,37% |
18/09/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 994 CHF | 505 494 CHF | 99,37% | 99,37% |
12/09/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 731 CHF | 505 231 CHF | 99,28% | 99,28% |
11/09/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 687 CHF | 505 187 CHF | 99,38% | 99,38% |
10/09/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 863 CHF | 505 363 CHF | 99,23% | 99,23% |