Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 321 CHF | 501 321 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 000 CHF | 501 000 CHF | 100,00% | 100,00% |
24/09/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 467 CHF | 501 467 CHF | 100,00% | 100,00% |
23/09/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 707 CHF | 501 707 CHF | 100,00% | 100,00% |
20/09/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 184 CHF | 501 184 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 899 CHF | 501 899 CHF | 99,76% | 99,76% |
18/09/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 105 CHF | 502 105 CHF | 100,00% | 100,00% |
12/09/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 500 CHF | 501 500 CHF | 100,00% | 100,00% |
11/09/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 000 CHF | 502 000 CHF | 100,00% | 100,00% |
10/09/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 661 CHF | 501 661 CHF | 100,00% | 100,00% |