Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,88% | 90,19 % | 90,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 733 USD | 228 733 USD | 99,99% | 99,99% |
19/11/2024 | 0,87% | 90,45 % | 91,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 326 USD | 230 326 USD | 99,74% | 99,74% |
18/11/2024 | 0,89% | 90,27 % | 91,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 662 USD | 225 662 USD | 99,99% | 99,99% |
15/11/2024 | 0,90% | 88,11 % | 88,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 028 USD | 223 028 USD | 99,99% | 99,99% |
14/11/2024 | 0,92% | 88,28 % | 89,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 975 USD | 218 975 USD | 99,94% | 99,94% |
13/11/2024 | 0,89% | 88,55 % | 89,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 834 USD | 225 834 USD | 99,89% | 99,89% |
12/11/2024 | 0,89% | 88,76 % | 89,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 240 USD | 226 240 USD | 100,00% | 100,00% |
11/11/2024 | 0,85% | 91,32 % | 92,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 907 USD | 235 907 USD | 100,00% | 100,00% |
08/11/2024 | 0,84% | 95,03 % | 95,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 882 USD | 239 882 USD | 100,00% | 100,00% |
07/11/2024 | 0,84% | 95,25 % | 96,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 026 USD | 238 026 USD | 99,69% | 99,69% |