Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,83% | 100,40 % | 101,20 % | 500 000 | 500 000 | 144 838 | 144 838 | 145 355 USD | 146 520 USD | 100,00% | 100,00% |
25/09/2024 | 0,83% | 100,30 % | 101,10 % | 500 000 | 500 000 | 144 935 | 144 935 | 145 300 USD | 146 466 USD | 99,92% | 99,92% |
24/09/2024 | 1,03% | 100,10 % | 101,10 % | 500 000 | 500 000 | 144 836 | 144 836 | 145 018 USD | 146 473 USD | 100,00% | 100,00% |
23/09/2024 | 1,03% | 100,20 % | 101,20 % | 500 000 | 500 000 | 144 851 | 144 851 | 145 101 USD | 146 556 USD | 100,00% | 100,00% |
20/09/2024 | 0,83% | 100,10 % | 100,90 % | 500 000 | 500 000 | 144 853 | 144 853 | 145 067 USD | 146 233 USD | 100,00% | 100,00% |
19/09/2024 | 0,83% | 100,20 % | 101,00 % | 500 000 | 500 000 | 146 817 | 146 817 | 147 107 USD | 148 289 USD | 98,17% | 98,17% |
18/09/2024 | 1,03% | 99,90 % | 100,90 % | 500 000 | 500 000 | 144 840 | 144 840 | 144 648 USD | 146 103 USD | 100,00% | 100,00% |
12/09/2024 | 1,03% | 99,90 % | 100,90 % | 500 000 | 500 000 | 145 125 | 145 125 | 144 943 USD | 146 401 USD | 100,00% | 100,00% |
11/09/2024 | 1,03% | 99,70 % | 100,70 % | 500 000 | 500 000 | 145 287 | 145 287 | 144 896 USD | 146 355 USD | 99,85% | 99,85% |
10/09/2024 | 0,83% | 99,90 % | 100,70 % | 500 000 | 500 000 | 145 123 | 145 123 | 145 042 USD | 146 210 USD | 100,00% | 100,00% |