Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,52% | 98,90 % | 99,40 % | 500 000 | 500 000 | 144 693 | 144 693 | 143 159 USD | 143 886 USD | 100,00% | 100,00% |
25/09/2024 | 0,52% | 98,80 % | 99,30 % | 500 000 | 500 000 | 144 616 | 144 616 | 143 025 USD | 143 754 USD | 99,92% | 99,92% |
24/09/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 144 849 | 144 849 | 144 254 USD | 144 982 USD | 100,00% | 100,00% |
23/09/2024 | 0,53% | 99,40 % | 99,90 % | 500 000 | 500 000 | 144 083 | 144 083 | 143 286 USD | 144 013 USD | 100,00% | 100,00% |
20/09/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 144 740 | 144 740 | 144 077 USD | 144 804 USD | 100,00% | 100,00% |
19/09/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 146 686 | 146 686 | 146 510 USD | 147 248 USD | 98,17% | 98,17% |
18/09/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 144 832 | 144 832 | 144 248 USD | 144 975 USD | 100,00% | 100,00% |
12/09/2024 | 0,52% | 99,00 % | 99,50 % | 500 000 | 500 000 | 145 062 | 145 062 | 143 336 USD | 144 065 USD | 100,00% | 100,00% |
11/09/2024 | 0,52% | 98,10 % | 98,60 % | 500 000 | 500 000 | 145 288 | 145 288 | 142 652 USD | 143 381 USD | 99,85% | 99,85% |
10/09/2024 | 0,52% | 98,80 % | 99,30 % | 500 000 | 500 000 | 144 611 | 144 611 | 143 081 USD | 143 808 USD | 99,94% | 99,94% |