Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 102,97 % | 103,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 519 CHF | 259 594 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 102,69 % | 103,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 519 CHF | 258 573 CHF | 100,00% | 100,00% |
24/09/2024 | 0,80% | 102,46 % | 103,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 026 CHF | 258 076 CHF | 100,00% | 100,00% |
23/09/2024 | 0,80% | 102,28 % | 103,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 626 CHF | 257 676 CHF | 100,00% | 100,00% |
20/09/2024 | 0,80% | 102,12 % | 102,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 674 CHF | 257 724 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 102,41 % | 103,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 154 CHF | 258 204 CHF | 100,00% | 100,00% |
18/09/2024 | 0,80% | 102,24 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 647 CHF | 257 697 CHF | 100,00% | 100,00% |
12/09/2024 | 0,80% | 102,23 % | 103,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 560 CHF | 257 610 CHF | 100,00% | 100,00% |
11/09/2024 | 0,80% | 102,03 % | 102,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 242 CHF | 257 292 CHF | 100,00% | 100,00% |
10/09/2024 | 0,80% | 101,97 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 204 CHF | 257 254 CHF | 100,00% | 100,00% |