Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 803 CHF | 500 803 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 301 CHF | 500 301 CHF | 100,00% | 100,00% |
24/09/2024 | 1,00% | 99,00 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 094 CHF | 500 094 CHF | 100,00% | 100,00% |
23/09/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 542 CHF | 498 542 CHF | 100,00% | 100,00% |
20/09/2024 | 0,81% | 98,60 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 662 CHF | 497 662 CHF | 100,00% | 100,00% |
19/09/2024 | 0,81% | 98,90 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 261 CHF | 498 261 CHF | 99,76% | 99,76% |
18/09/2024 | 1,01% | 98,60 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 063 CHF | 498 063 CHF | 100,00% | 100,00% |
12/09/2024 | 1,01% | 98,50 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 092 CHF | 497 092 CHF | 100,00% | 100,00% |
11/09/2024 | 1,01% | 98,10 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 742 CHF | 495 742 CHF | 100,00% | 100,00% |
10/09/2024 | 0,81% | 98,20 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 170 CHF | 495 170 CHF | 100,00% | 100,00% |