Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,49% | 102,60 % | 103,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 027 210 USD | 516 107 USD | 68,46% | 68,46% |
25/09/2024 | 0,49% | 102,35 % | 102,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 025 290 USD | 515 146 USD | 64,16% | 64,16% |
24/09/2024 | 0,49% | 102,65 % | 103,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 025 230 USD | 515 114 USD | 55,30% | 55,30% |
23/09/2024 | 0,49% | 102,45 % | 102,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 027 670 USD | 516 334 USD | 75,68% | 75,68% |
20/09/2024 | 0,49% | 102,35 % | 102,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 020 980 USD | 512 990 USD | 73,33% | 73,33% |
19/09/2024 | 0,49% | 102,65 % | 103,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 027 590 USD | 516 295 USD | 86,70% | 86,70% |
18/09/2024 | 0,49% | 102,35 % | 102,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 021 140 USD | 513 071 USD | 71,51% | 71,51% |
12/09/2024 | 0,49% | 101,80 % | 102,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 120 USD | 511 059 USD | 69,49% | 69,49% |
11/09/2024 | 0,49% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 740 USD | 507 369 USD | 63,98% | 63,98% |
10/09/2024 | 0,49% | 101,05 % | 101,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 370 USD | 507 184 USD | 60,78% | 60,78% |